收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-05-31 | 0.08 | 0.00 | - | 20 | 33 |
700.53 | 0.00 | - | 6 | 12 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 3,771 |
- | - | - | - | - | 2024-06-28 | 0.35 | 0.00 | - | 6 | 623 |
- | - | - | - | - | 2024-07-19 | 0.45 | 0.00 | - | 1 | 161 |
- | - | - | - | - | 2024-07-31 | 4.30 | 0.00 | - | - | 1 |
- | - | - | - | - | 2024-08-30 | 5.00 | 0.00 | - | 1 | 10 |
540.90 | 0.00 | - | - | 2 | 2024-09-20 | 2.75 | 0.00 | - | 3 | 1,244 |
574.07 | 0.00 | - | - | 11 | 2024-09-30 | 20.16 | 0.00 | - | 5 | 0 |
642.90 | 0.00 | - | 1 | 11 | 2024-12-20 | 5.70 | 0.00 | - | 20 | 2,887 |
- | - | - | - | - | 2024-12-31 | 22.17 | 0.00 | - | - | 1 |
478.58 | 0.00 | - | 7 | 7 | 2025-06-20 | 16.00 | 0.00 | - | 300 | 363 |
777.06 | 0.00 | - | 1 | 2 | 2025-12-19 | 23.00 | 0.00 | - | 10 | 3,946 |
786.65 | 0.00 | - | 1 | 0 | 2026-12-18 | 52.50 | 0.00 | - | 1 | 3 |